Informasi Saham LCGP PT Eureka Prima Jakarta Tbk.

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
CBRE	PT Cakra Buana Resources Energi Tbk
SHIP	PT Sillo Maritime Perdana Tbk
PSAB	PT J Resources Asia Pasifik Tbk
MMIX	PT Multi Medika Internasional Tbk
UDNG	PT Agro Bahari Nusantara Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM
LCGP	PT Eureka Prima Jakarta Tbk (LCGP.JK)	2019-07-26	14,010	Ps Ratio	1	75
LCGP	PT Eureka Prima Jakarta Tbk (LCGP.JK)	2021-08-25	102	Enterprises Value E B I T D A Ratio	2	636
LCGP	PT Eureka Prima Jakarta Tbk (LCGP.JK)	2019-07-29	40,001	Market Cap	5	641,820,104,196
LCGP	PT Eureka Prima Jakarta Tbk (LCGP.JK)	2019-07-26	14,012	Pb Ratio	6	0
LCGP	PT Eureka Prima Jakarta Tbk (LCGP.JK)	2021-08-25	101	Enterprises Value Revenue Ratio	7	391
LCGP	PT Eureka Prima Jakarta Tbk (LCGP.JK)	2019-07-29	40,002	Enterprise Value	10	640,370,948,488

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2020-12-31
20189	E B I T	559,011,321	-2,894,698,589
20091	Net Income	319,624,964	-2,777,280,836
29004	Basic E P S	0	0
20190	E B I T D A	1,007,259,829	-2,453,175,247
20046	Gross Profit	1,106,716,932	1,352,654,024
29009	Diluted E P S	0	0
20136	Pretax Income	558,549,321	-2,895,160,589
20145	Tax Provision	40,909,095	50,000,000
20100	Total Revenue	1,636,363,638	2,000,000,000
20164	Total Expenses	1,077,352,317	4,894,698,589
20013	Cost Of Revenue	529,646,706	647,345,976
20109	Operating Income	559,011,321	-2,894,698,589
20316	Normalized Income	319,624,964	-2,777,280,836
20108	Operating Expense	547,705,611	4,247,352,613
20112	Operating Revenue	1,636,363,638	2,000,000,000
20087	Minority Interests	-198,015,262	167,879,753
20418	Tax Rate For Calcs	0	0
29010	Basic Average Shares	5,630,000,179	5,630,000,179
29011	Diluted Average Shares	5,630,000,914	5,630,000,179
20420	Normalized E B I T D A	1,007,259,829	-2,453,175,247
20315	Reconciled Depreciation	448,248,508	441,523,342
20312	Other Operating Expenses	-31,670,505	270,174,324
20314	Reconciled Cost Of Revenue	529,646,706	647,345,976
20419	Tax Effect Of Unusual Items	0	0
20018	Depreciation Income Statement	448,248,508	441,523,342
20093	Net Income Common Stockholders	319,624,964	-2,777,280,836
20094	Net Income Continuous Operations	517,640,226	-2,945,160,589
20045	General And Administrative Expense	1,417,637,592	1,645,364,931
20159	Selling General And Administration	1,417,637,592	1,645,364,931
20347	Otherunder Preferred Stock Dividend	0	0
20424	Diluted N I Availto Com Stockholders	319,624,964	-2,777,280,836
20346	Net Income Including Noncontrolling Interests	517,640,226	-2,945,160,589
20019	Depreciation And Amortization In Income Statement	448,248,508	441,523,342
20309	Net Income From Continuing And Discontinued Operation	319,624,964	-2,777,280,836
20331	Net Income From Continuing Operation Net Minority Interest	319,624,964	-2,777,280,836

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2020-12-31
20189	E B I T	559,011,321	-2,894,698,589
20091	Net Income	319,624,964	-2,777,280,836
29004	Basic E P S	0	0
20190	E B I T D A	1,007,259,829	-2,453,175,247
20046	Gross Profit	1,106,716,932	1,352,654,024
29009	Diluted E P S	0	0
20136	Pretax Income	558,549,321	-2,895,160,589
20145	Tax Provision	40,909,095	50,000,000
20100	Total Revenue	1,636,363,638	2,000,000,000
20164	Total Expenses	1,077,352,317	4,894,698,589
20013	Cost Of Revenue	529,646,706	647,345,976
20109	Operating Income	559,011,321	-2,894,698,589
20316	Normalized Income	319,624,964	-2,777,280,836
20108	Operating Expense	547,705,611	4,247,352,613
20112	Operating Revenue	1,636,363,638	2,000,000,000
20087	Minority Interests	-198,015,262	167,879,753
20418	Tax Rate For Calcs	0	0
29010	Basic Average Shares	5,630,000,179	5,630,000,179
29011	Diluted Average Shares	5,630,000,914	5,630,000,179
20420	Normalized E B I T D A	1,007,259,829	-2,453,175,247
20315	Reconciled Depreciation	448,248,508	441,523,342
20312	Other Operating Expenses	-31,670,505	270,174,324
20314	Reconciled Cost Of Revenue	529,646,706	647,345,976
20419	Tax Effect Of Unusual Items	0	0
20018	Depreciation Income Statement	448,248,508	441,523,342
20093	Net Income Common Stockholders	319,624,964	-2,777,280,836
20094	Net Income Continuous Operations	517,640,226	-2,945,160,589
20045	General And Administrative Expense	1,417,637,592	1,645,364,931
20159	Selling General And Administration	1,417,637,592	1,645,364,931
20347	Otherunder Preferred Stock Dividend	0	0
20424	Diluted N I Availto Com Stockholders	319,624,964	-2,777,280,836
20346	Net Income Including Noncontrolling Interests	517,640,226	-2,945,160,589
20019	Depreciation And Amortization In Income Statement	448,248,508	441,523,342
20309	Net Income From Continuing And Discontinued Operation	319,624,964	-2,777,280,836
20331	Net Income From Continuing Operation Net Minority Interest	319,624,964	-2,777,280,836

Balance Sheet (Annual)

Dataid	Breakdown	2020-12-31
23165	Payables	21,850,536,900
23139	Net P P E	8,394,347,807
23351	Properties	0
23100	Gross P P E	10,138,896,301
23038	Common Stock	563,000,091,400
23532	Share Issued	5,630,000,914
23220	Total Assets	1,633,544,160,547
23027	Capital Stock	563,000,091,400
23382	Other Payable	2,211,073,767
23028	Cash Financial	377,468,936
23179	Prepaid Assets	646,822,524,341
23385	Working Capital	1,435,631,447,312
23000	Accounts Payable	3,885,381,128
23029	Cash Equivalents	211,963,394
23245	Invested Capital	1,595,937,509,634
23132	Minority Interest	-2,099,577,697
23342	Other Receivables	301,488,726,250
23204	Retained Earnings	-44,425,619,497
23217	Total Tax Payable	15,754,082,005
23001	Accounts Receivable	11,223,361,537
23280	Common Stock Equity	1,595,937,509,634
23403	Net Tangible Assets	1,595,937,509,634
23215	Stockholders Equity	1,595,937,509,634
23383	Tangible Book Value	1,595,937,509,634
23374	Total Capitalization	1,595,937,509,634
23312	Land And Improvements	270,000,000
23393	Ordinary Shares Number	5,630,000,914
23008	Accumulated Depreciation	-1,744,548,494
23030	Cash And Cash Equivalents	589,432,330
23262	Gross Accounts Receivable	11,571,355,687
23012	Additional Paid In Capital	1,077,363,037,731
23275	Buildings And Improvements	8,606,294,523
23319	Machinery Furniture Equipment	1,262,601,778
23261	Total Equity Gross Minority Interest	1,593,837,931,937
23259	Total Liabilities Net Minority Interest	39,706,228,610
23266	Allowance For Doubtful Accounts Receivable	-347,994,150
23344	Non Current Pension And Other Postretirement Benefit Plans	3,170,548,021

Balance Sheet (Quarterly)

Dataid	Breakdown	2020-12-31
23165	Payables	21,850,536,900
23139	Net P P E	8,394,347,807
23351	Properties	0
23100	Gross P P E	10,138,896,301
23038	Common Stock	563,000,091,400
23532	Share Issued	5,630,000,914
23220	Total Assets	1,633,544,160,547
23027	Capital Stock	563,000,091,400
23382	Other Payable	2,211,073,767
23028	Cash Financial	377,468,936
23179	Prepaid Assets	646,822,524,341
23385	Working Capital	1,435,631,447,312
23000	Accounts Payable	3,885,381,128
23029	Cash Equivalents	211,963,394
23245	Invested Capital	1,595,937,509,634
23132	Minority Interest	-2,099,577,697
23342	Other Receivables	301,488,726,250
23204	Retained Earnings	-44,425,619,497
23217	Total Tax Payable	15,754,082,005
23001	Accounts Receivable	11,223,361,537
23280	Common Stock Equity	1,595,937,509,634
23403	Net Tangible Assets	1,595,937,509,634
23215	Stockholders Equity	1,595,937,509,634
23383	Tangible Book Value	1,595,937,509,634
23374	Total Capitalization	1,595,937,509,634
23312	Land And Improvements	270,000,000
23393	Ordinary Shares Number	5,630,000,914
23008	Accumulated Depreciation	-1,744,548,494
23030	Cash And Cash Equivalents	589,432,330
23262	Gross Accounts Receivable	11,571,355,687
23012	Additional Paid In Capital	1,077,363,037,731
23275	Buildings And Improvements	8,606,294,523
23319	Machinery Furniture Equipment	1,262,601,778
23261	Total Equity Gross Minority Interest	1,593,837,931,937
23259	Total Liabilities Net Minority Interest	39,706,228,610
23266	Allowance For Doubtful Accounts Receivable	-347,994,150
23344	Non Current Pension And Other Postretirement Benefit Plans	3,170,548,021

Cash Flow (Annual)

Dataid	Breakdown	TTM	2020-12-31
26185	Free Cash Flow	186,735,905	116,677,921
26027	Changes In Cash	-12,464,095	-82,522,079
26016	End Cash Position	910,601,110	589,432,330
26012	Financing Cash Flow	-199,200,000	-199,200,000
26015	Beginning Cash Position	923,065,205	671,954,409
26223	Classesof Cash Payments	-2,273,393,472	-2,773,044,490
26164	Net Other Financing Charges	5,992,476,972	-199,200,000
26226	Paymentson Behalfof Employees	155,985,000	-784,315,000
26304	Other Cash Adjustment Outside Changein Cash	-1	0
26228	Other Cash Paymentsfrom Operating Activities	0	-1,573,729,490
26220	Cash Flowsfromusedin Operating Activities Direct	186,735,905	116,677,921
26221	Classesof Cash Receiptsfrom Operating Activities	3,707,142,794	4,073,689,875

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2020-12-31
26185	Free Cash Flow	186,735,905	116,677,921
26027	Changes In Cash	-12,464,095	-82,522,079
26016	End Cash Position	910,601,110	589,432,330
26012	Financing Cash Flow	-199,200,000	-199,200,000
26015	Beginning Cash Position	923,065,205	671,954,409
26223	Classesof Cash Payments	-2,273,393,472	-2,773,044,490
26164	Net Other Financing Charges	5,992,476,972	-199,200,000
26226	Paymentson Behalfof Employees	155,985,000	-784,315,000
26304	Other Cash Adjustment Outside Changein Cash	-1	0
26228	Other Cash Paymentsfrom Operating Activities	0	-1,573,729,490
26220	Cash Flowsfromusedin Operating Activities Direct	186,735,905	116,677,921
26221	Classesof Cash Receiptsfrom Operating Activities	3,707,142,794	4,073,689,875

Summary History

Stock Code	Company Name	Date	Time	Day's Range	52 Week Range	52 Week Range-Start	52 Week Range-End	Market Cap	PE Ratio (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
LCGP	PT Eureka Prima Jakarta Tbk.	2024-04-15	At close: 04:00PM WIB	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A
LCGP	PT Eureka Prima Jakarta Tbk.	2024-04-12	At close: 04:00PM WIB	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A
LCGP	PT Eureka Prima Jakarta Tbk.	2024-04-11	At close: 04:00PM WIB	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A
LCGP	PT Eureka Prima Jakarta Tbk.	2024-04-10	At close: 04:00PM WIB	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A
LCGP	PT Eureka Prima Jakarta Tbk.	2024-04-05	At close: 04:00PM WIB	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A
LCGP	PT Eureka Prima Jakarta Tbk.	2024-04-04	At close: 04:00PM WIB	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A
LCGP	PT Eureka Prima Jakarta Tbk.	2024-04-03	At close: 04:00PM WIB	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A
LCGP	PT Eureka Prima Jakarta Tbk.	2024-04-02	At close: 04:00PM WIB	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A
LCGP	PT Eureka Prima Jakarta Tbk.	2024-04-01	At close: 04:00PM WIB	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A
LCGP	PT Eureka Prima Jakarta Tbk.	2024-03-29	At close: 04:00PM WIB	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A
LCGP	PT Eureka Prima Jakarta Tbk.	2024-03-28	At close: 04:00PM WIB	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A
LCGP	PT Eureka Prima Jakarta Tbk.	2024-03-27	At close: 04:00PM WIB	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A
LCGP	PT Eureka Prima Jakarta Tbk.	2024-03-26	At close: 04:00PM WIB	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A
LCGP	PT Eureka Prima Jakarta Tbk.	2024-03-25	At close: 04:00PM WIB	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A
LCGP	PT Eureka Prima Jakarta Tbk.	2024-03-22	At close: 04:00PM WIB	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A
LCGP	PT Eureka Prima Jakarta Tbk.	2024-03-21	At close: 04:00PM WIB	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A
LCGP	PT Eureka Prima Jakarta Tbk.	2024-03-14	As of 04:00PM WIB. Market open.	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A
LCGP	PT Eureka Prima Jakarta Tbk.	2024-03-13	At close: 04:00PM WIB	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A
LCGP	PT Eureka Prima Jakarta Tbk.	2024-03-11	At close: 04:00PM WIB	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A
LCGP	PT Eureka Prima Jakarta Tbk.	2024-03-08	At close: 04:00PM WIB	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A
LCGP	PT Eureka Prima Jakarta Tbk.	2024-03-05	At close: 04:00PM WIB	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A
LCGP	PT Eureka Prima Jakarta Tbk.	2024-03-04	At close: 04:00PM WIB	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A
LCGP	PT Eureka Prima Jakarta Tbk.	2024-03-01	At close: 04:00PM WIB	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A
LCGP	PT Eureka Prima Jakarta Tbk.	2024-02-28	At close: 04:00PM WIB	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A
LCGP	PT Eureka Prima Jakarta Tbk.	2024-02-27	At close: 04:00PM WIB	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A
LCGP	PT Eureka Prima Jakarta Tbk.	2024-02-26	At close: 04:00PM WIB	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A
LCGP	PT Eureka Prima Jakarta Tbk (LCGP.JK)	2024-02-23	At close: 04:00PM WIB	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A
LCGP	PT Eureka Prima Jakarta Tbk (LCGP.JK)	2024-02-22	At close: 04:00PM WIB	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A
LCGP	PT Eureka Prima Jakarta Tbk (LCGP.JK)	2024-02-21	At close: 04:00PM WIB	N/A - N/A	114.00 - 114.00	114	114	641,820,000,000	2,000	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Gross Profit (ttm)
LCGP	PT Eureka Prima Jakarta Tbk.	2024-04-15	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000
LCGP	PT Eureka Prima Jakarta Tbk.	2024-04-12	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000
LCGP	PT Eureka Prima Jakarta Tbk.	2024-04-11	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000
LCGP	PT Eureka Prima Jakarta Tbk.	2024-04-10	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000
LCGP	PT Eureka Prima Jakarta Tbk.	2024-04-05	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000
LCGP	PT Eureka Prima Jakarta Tbk.	2024-04-04	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000
LCGP	PT Eureka Prima Jakarta Tbk.	2024-04-03	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000
LCGP	PT Eureka Prima Jakarta Tbk.	2024-04-02	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000
LCGP	PT Eureka Prima Jakarta Tbk.	2024-04-01	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000
LCGP	PT Eureka Prima Jakarta Tbk.	2024-03-29	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000
LCGP	PT Eureka Prima Jakarta Tbk.	2024-03-28	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000
LCGP	PT Eureka Prima Jakarta Tbk.	2024-03-27	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000
LCGP	PT Eureka Prima Jakarta Tbk.	2024-03-26	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000
LCGP	PT Eureka Prima Jakarta Tbk.	2024-03-25	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000
LCGP	PT Eureka Prima Jakarta Tbk.	2024-03-22	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000
LCGP	PT Eureka Prima Jakarta Tbk.	2024-03-21	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000
LCGP	PT Eureka Prima Jakarta Tbk.	2024-03-14	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000
LCGP	PT Eureka Prima Jakarta Tbk.	2024-03-13	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000
LCGP	PT Eureka Prima Jakarta Tbk.	2024-03-11	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000
LCGP	PT Eureka Prima Jakarta Tbk.	2024-03-08	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000
LCGP	PT Eureka Prima Jakarta Tbk.	2024-03-05	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000
LCGP	PT Eureka Prima Jakarta Tbk.	2024-03-04	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000
LCGP	PT Eureka Prima Jakarta Tbk.	2024-03-01	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000
LCGP	PT Eureka Prima Jakarta Tbk.	2024-02-28	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000
LCGP	PT Eureka Prima Jakarta Tbk.	2024-02-27	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000
LCGP	PT Eureka Prima Jakarta Tbk.	2024-02-26	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000
LCGP	PT Eureka Prima Jakarta Tbk (LCGP.JK)	2024-02-23	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000
LCGP	PT Eureka Prima Jakarta Tbk (LCGP.JK)	2024-02-22	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000
LCGP	PT Eureka Prima Jakarta Tbk (LCGP.JK)	2024-02-21	641,820,000,000	640,370,000,000	75	391	636	114	114	114	114	N/A	N/A	N/A	N/A	N/A	N/A	1,350,000,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-02	09:00:00	114	114	114	114
2024-04-30	09:00:00	114	114	114	114
2024-04-29	09:00:00	114	114	114	114
2024-04-26	09:00:00	114	114	114	114
2024-04-25	09:00:00	114	114	114	114
2024-04-24	09:00:00	114	114	114	114
2024-04-23	09:00:00	114	114	114	114
2024-04-22	09:00:00	114	114	114	114
2024-04-19	09:00:00	114	114	114	114
2024-04-18	09:00:00	114	114	114	114
2024-04-17	09:00:00	114	114	114	114
2024-04-16	09:00:00	114	114	114	114
2024-04-05	09:00:00	114	114	114	114
2024-04-04	09:00:00	114	114	114	114
2024-04-03	09:00:00	114	114	114	114
2024-04-02	09:00:00	114	114	114	114
2024-04-01	09:00:00	114	114	114	114
2024-03-28	09:00:00	114	114	114	114
2024-03-27	09:00:00	114	114	114	114
2024-03-26	09:00:00	114	114	114	114
2024-03-25	09:00:00	114	114	114	114
2024-03-22	09:00:00	114	114	114	114
2024-03-21	09:00:00	114	114	114	114
2024-03-20	09:00:00	114	114	114	114
2024-03-19	09:00:00	114	114	114	114
2024-03-18	09:00:00	114	114	114	114
2024-03-15	09:00:00	114	114	114	114
2024-03-14	09:00:00	114	114	114	114
2024-03-13	09:00:00	114	114	114	114
2024-03-08	09:00:00	114	114	114	114

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-02	09:00:00	114	114	114	114
2024-04-30	09:00:00	114	114	114	114
2024-04-29	09:00:00	114	114	114	114
2024-04-26	09:00:00	114	114	114	114
2024-04-25	09:00:00	114	114	114	114
2024-04-24	09:00:00	114	114	114	114
2024-04-23	09:00:00	114	114	114	114
2024-04-22	09:00:00	114	114	114	114
2024-04-19	09:00:00	114	114	114	114
2024-04-18	09:00:00	114	114	114	114
2024-04-17	09:00:00	114	114	114	114
2024-04-16	09:00:00	114	114	114	114
2024-04-05	09:00:00	114	114	114	114
2024-04-04	09:00:00	114	114	114	114
2024-04-03	09:00:00	114	114	114	114
2024-04-02	09:00:00	114	114	114	114
2024-04-01	09:00:00	114	114	114	114
2024-03-28	09:00:00	114	114	114	114
2024-03-27	09:00:00	114	114	114	114
2024-03-26	09:00:00	114	114	114	114
2024-03-25	09:00:00	114	114	114	114
2024-03-22	09:00:00	114	114	114	114
2024-03-21	09:00:00	114	114	114	114
2024-03-20	09:00:00	114	114	114	114
2024-03-19	09:00:00	114	114	114	114
2024-03-18	09:00:00	114	114	114	114
2024-03-15	09:00:00	114	114	114	114
2024-03-14	09:00:00	114	114	114	114
2024-03-13	09:00:00	114	114	114	114
2024-03-08	09:00:00	114	114	114	114

Stock Price (1 Week)

Date	Time	Open	High	Low	Close
2024-04-28	00:00:00	114	114	114	114
2024-04-21	00:00:00	114	114	114	114
2024-04-14	00:00:00	114	114	114	114
2024-04-07	00:00:00	114	114	114	114
2024-03-31	00:00:00	114	114	114	114
2024-03-24	00:00:00	114	114	114	114
2024-03-17	00:00:00	114	114	114	114
2024-03-10	00:00:00	114	114	114	114
2024-03-03	00:00:00	114	114	114	114
2024-02-25	00:00:00	114	114	114	114
2024-02-18	00:00:00	114	114	114	114
2024-02-11	00:00:00	114	114	114	114
2024-02-04	00:00:00	114	114	114	114
2024-01-28	00:00:00	114	114	114	114
2024-01-21	00:00:00	114	114	114	114
2024-01-14	00:00:00	114	114	114	114
2024-01-07	00:00:00	114	114	114	114
2023-12-31	00:00:00	114	114	114	114
2023-12-24	00:00:00	114	114	114	114
2023-12-17	00:00:00	114	114	114	114
2023-12-10	00:00:00	114	114	114	114
2023-12-03	00:00:00	114	114	114	114
2023-11-26	00:00:00	114	114	114	114
2023-11-19	00:00:00	114	114	114	114
2023-11-12	00:00:00	114	114	114	114
2023-11-05	00:00:00	114	114	114	114
2023-10-29	00:00:00	114	114	114	114
2023-10-22	00:00:00	114	114	114	114
2023-10-15	00:00:00	114	114	114	114
2023-10-08	00:00:00	114	114	114	114

Stock Price (1 Month)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	114	114	114	114
2024-03-31	00:00:00	114	114	114	114
2024-02-29	00:00:00	114	114	114	114
2024-01-31	00:00:00	114	114	114	114
2023-12-31	00:00:00	114	114	114	114
2023-11-30	00:00:00	114	114	114	114
2023-10-31	00:00:00	114	114	114	114
2023-09-30	00:00:00	114	114	114	114
2023-08-31	00:00:00	114	114	114	114
2023-07-31	00:00:00	114	114	114	114
2023-06-30	00:00:00	114	114	114	114
2023-05-31	00:00:00	114	114	114	114
2023-04-30	00:00:00	114	114	114	114
2023-03-31	00:00:00	114	114	114	114
2023-02-28	00:00:00	114	114	114	114
2023-01-31	00:00:00	114	114	114	114
2022-12-31	00:00:00	114	114	114	114
2022-11-30	00:00:00	114	114	114	114
2022-10-31	00:00:00	114	114	114	114
2022-09-30	00:00:00	114	114	114	114
2022-08-31	00:00:00	114	114	114	114
2022-07-31	00:00:00	114	114	114	114
2022-06-30	00:00:00	114	114	114	114
2022-05-31	00:00:00	114	114	114	114
2022-04-30	00:00:00	114	114	114	114
2022-03-31	00:00:00	114	114	114	114
2022-02-28	00:00:00	114	114	114	114
2022-01-31	00:00:00	114	114	114	114
2021-12-31	00:00:00	114	114	114	114
2021-11-30	00:00:00	114	114	114	114

Stock Price (3 Months)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	114	114	114	114
2024-03-31	00:00:00	114	114	114	114
2024-02-29	00:00:00	114	114	114	114
2024-01-31	00:00:00	114	114	114	114
2023-12-31	00:00:00	114	114	114	114
2023-11-30	00:00:00	114	114	114	114
2023-10-31	00:00:00	114	114	114	114
2023-09-30	00:00:00	114	114	114	114
2023-08-31	00:00:00	114	114	114	114
2023-07-31	00:00:00	114	114	114	114
2023-06-30	00:00:00	114	114	114	114
2023-05-31	00:00:00	114	114	114	114
2023-04-30	00:00:00	114	114	114	114
2023-03-31	00:00:00	114	114	114	114
2023-02-28	00:00:00	114	114	114	114
2023-01-31	00:00:00	114	114	114	114
2022-10-31	00:00:00	114	114	114	114
2022-07-31	00:00:00	114	114	114	114
2022-04-30	00:00:00	114	114	114	114
2022-01-31	00:00:00	114	114	114	114
2021-10-31	00:00:00	114	114	114	114
2021-07-31	00:00:00	114	114	114	114
2021-04-30	00:00:00	114	114	114	114
2021-01-31	00:00:00	114	114	114	114

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters